| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $11996.108432244 | $0 |
| 2024-11-06 | $0.58 | $0.69 | $1942.837731837 | $0 |
| 2024-11-05 | $0.57 | $0.58 | $38019.13582594 | $0 |
| 2024-11-04 | $0.61 | $0.57 | $1775.549433223 | $0 |
| 2024-11-03 | $0.65 | $0.61 | $9955.59049714 | $0 |
| 2024-11-02 | $0.66 | $0.65 | $533.10125011433 | $0 |
| 2024-11-01 | $0.7 | $0.66 | $31934.448132137 | $0 |
| 2024-10-31 | $0.7 | $0.7 | $3065.3332302733 | $0 |
| 2024-10-30 | $0.68 | $0.7 | $3972.5491519493 | $0 |
| 2024-10-29 | $0.65 | $0.68 | $6435.3949236837 | $0 |
| 2024-10-28 | $0.68 | $0.65 | $2011.6940237198 | $0 |
| 2024-10-27 | $0.65 | $0.68 | $4614.5818090061 | $0 |
| 2024-10-26 | $0.65 | $0.65 | $9467.6834562521 | $0 |
| 2024-10-25 | $0.71 | $0.65 | $3548.8837145867 | $0 |
| 2024-10-24 | $0.74 | $0.71 | $1384.7779598344 | $0 |
| 2024-10-23 | $0.7 | $0.74 | $5760.4740024469 | $0 |
| 2024-10-22 | $0.68 | $0.7 | $70354.050906172 | $0 |
| 2024-10-21 | $0.68 | $0.68 | $4166.2091791263 | $0 |
| 2024-10-20 | $0.7 | $0.68 | $3189.8892953468 | $0 |
| 2024-10-19 | $0.64 | $0.7 | $1949.3376635418 | $0 |
| 2024-10-18 | $0.62 | $0.64 | $3390.6825759482 | $0 |
| 2024-10-17 | $0.63 | $0.62 | $4497.5506856276 | $0 |
