| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17.79 | $0 | $1158100.5349925 | $0 |
| 2024-11-06 | $15.62 | $17.79 | $1857673.1028799 | $0 |
| 2024-11-05 | $15.47 | $15.62 | $2576223.0606851 | $0 |
| 2024-11-04 | $15.47 | $15.47 | $2394993.0059857 | $0 |
| 2024-11-03 | $15.75 | $15.47 | $2476828.2504891 | $0 |
| 2024-11-02 | $15.71 | $15.75 | $2599319.0297924 | $0 |
| 2024-11-01 | $15.6 | $15.71 | $2435859.0072901 | $0 |
| 2024-10-31 | $15.08 | $15.6 | $1712353.3159389 | $0 |
| 2024-10-30 | $15.14 | $15.08 | $1708959.6698612 | $0 |
| 2024-10-29 | $14.56 | $15.14 | $1684668.4150051 | $0 |
| 2024-10-28 | $14.37 | $14.56 | $1837296.4270938 | $0 |
| 2024-10-27 | $14.41 | $14.37 | $1714738.0914298 | $0 |
| 2024-10-26 | $14.24 | $14.41 | $2134482.0093965 | $0 |
| 2024-10-25 | $13.6 | $14.24 | $2583590.3750768 | $0 |
| 2024-10-24 | $16.51 | $13.6 | $1321453.6092314 | $0 |
| 2024-10-23 | $16.59 | $16.51 | $1987815.1082618 | $0 |
| 2024-10-22 | $16.62 | $16.59 | $1913671.8994156 | $0 |
| 2024-10-21 | $16.88 | $16.62 | $2011767.632878 | $0 |
| 2024-10-20 | $16.94 | $16.88 | $2077855.0215354 | $0 |
| 2024-10-19 | $16.74 | $16.94 | $2077855.6999171 | $0 |
| 2024-10-18 | $16.72 | $16.74 | $1962131.5631928 | $0 |
| 2024-10-17 | $16.59 | $16.72 | $1957800.27267 | $0 |
