| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $310.24601532744 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $3.1417824382419 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $80.184688877225 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $40.369968045219 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $41.219372611017 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $42.351578086701 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $38.813798437519 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $704.82196513358 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $636.57265040541 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $630.59145924641 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $202.55865849321 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $967.36264719531 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $118.99554469542 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $1369.3822674016 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $2.5742293621982 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $165.85885534148 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $5360.3242842305 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $590.10719203829 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $3766.2792838066 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $2156.4307687206 | $0 |
| 2024-10-18 | $0.01 | $0.009 | $2705.0951699708 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $11365.066999237 | $0 |
