| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $0.78 | $0.78 | $53317788 | $131424348 |
| 2024-12-14 | $0.75 | $0.75 | $94863894 | $124623814 |
| 2024-11-29 | $0.5 | $0.55 | $13042550 | $91076112 |
| 2024-11-28 | $0.5 | $0.5 | $15968995 | $83964378 |
| 2024-11-26 | $0.49 | $0.46 | $18335043 | $77499917 |
| 2024-11-25 | $0.43 | $0.49 | $16432808 | $81919903 |
| 2024-11-24 | $0.5 | $0.43 | $11624749 | $72316700 |
