日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.4 | $0.37 | $32157147 | $62539540 |
2024-11-13 | $0.48 | $0.4 | $38237105 | $66063105 |
2024-11-12 | $0.54 | $0.48 | $38199182 | $80019909 |
2024-11-11 | $0.52 | $0.54 | $53516150 | $91389234 |
2024-11-10 | $0.39 | $0.52 | $47291691 | $87613718 |
2024-11-09 | $0.31 | $0.39 | $35706469 | $65936503 |
2024-11-08 | $0.3 | $0.31 | $16073219 | $51688507 |
2024-11-07 | $0.3 | $0 | $18440070.969741 | $50404950.580288 |
2024-11-06 | $0.25 | $0.3 | $11304360.448748 | $42090283.048355 |
2024-11-05 | $0.2 | $0.25 | $8455561.2694326 | $33916656.739936 |
2024-11-04 | $0.22 | $0.2 | $8274516.9548524 | $37762486.066984 |
2024-11-03 | $0.24 | $0.22 | $6340271.2390468 | $40869810.722192 |
2024-11-02 | $0.24 | $0.24 | $6018272.0036782 | $39819107.783014 |
2024-11-01 | $0.24 | $0.24 | $6782735.5359397 | $39899520.932732 |
2024-10-31 | $0.25 | $0.24 | $17950995.137194 | $42437684.722645 |
2024-10-30 | $0.26 | $0.25 | $7751252.5336538 | $43164215.571006 |
2024-10-29 | $0.21 | $0.26 | $3900807.461574 | $35959221.898392 |
2024-10-28 | $0.22 | $0.21 | $3493824.7524623 | $36464098.704808 |
2024-10-27 | $0.22 | $0.22 | $4007610.1967463 | $36529161.320417 |
2024-10-26 | $0.2 | $0.22 | $6673546.3298872 | $33902291.623543 |
2024-10-25 | $0.23 | $0.2 | $4751094.6694792 | $39132618.986908 |
2024-10-24 | $0.22 | $0.23 | $4824051.8739421 | $36650234.843717 |
2024-10-23 | $0.22 | $0.22 | $4557629.0780327 | $37179005.987095 |
2024-10-22 | $0.22 | $0.22 | $5371898.7666738 | $36636803.264108 |
2024-10-21 | $0.24 | $0.22 | $4703554.1620746 | $39830169.84447 |
2024-10-20 | $0.23 | $0.24 | $4572261.4378071 | $39252855.064569 |
2024-10-19 | $0.26 | $0.23 | $3655098.4607341 | $43031876.044748 |
2024-10-18 | $0.25 | $0.26 | $4392476.4199731 | $41214134.10034 |
2024-10-17 | $0.26 | $0.25 | $3310573.1662168 | $43669299.807824 |