货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Zeus Network价格
  4. 历史数据
Zeus Network USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.4 $0.37 $32157147 $62539540
2024-11-13 $0.48 $0.4 $38237105 $66063105
2024-11-12 $0.54 $0.48 $38199182 $80019909
2024-11-11 $0.52 $0.54 $53516150 $91389234
2024-11-10 $0.39 $0.52 $47291691 $87613718
2024-11-09 $0.31 $0.39 $35706469 $65936503
2024-11-08 $0.3 $0.31 $16073219 $51688507
2024-11-07 $0.3 $0 $18440070.969741 $50404950.580288
2024-11-06 $0.25 $0.3 $11304360.448748 $42090283.048355
2024-11-05 $0.2 $0.25 $8455561.2694326 $33916656.739936
2024-11-04 $0.22 $0.2 $8274516.9548524 $37762486.066984
2024-11-03 $0.24 $0.22 $6340271.2390468 $40869810.722192
2024-11-02 $0.24 $0.24 $6018272.0036782 $39819107.783014
2024-11-01 $0.24 $0.24 $6782735.5359397 $39899520.932732
2024-10-31 $0.25 $0.24 $17950995.137194 $42437684.722645
2024-10-30 $0.26 $0.25 $7751252.5336538 $43164215.571006
2024-10-29 $0.21 $0.26 $3900807.461574 $35959221.898392
2024-10-28 $0.22 $0.21 $3493824.7524623 $36464098.704808
2024-10-27 $0.22 $0.22 $4007610.1967463 $36529161.320417
2024-10-26 $0.2 $0.22 $6673546.3298872 $33902291.623543
2024-10-25 $0.23 $0.2 $4751094.6694792 $39132618.986908
2024-10-24 $0.22 $0.23 $4824051.8739421 $36650234.843717
2024-10-23 $0.22 $0.22 $4557629.0780327 $37179005.987095
2024-10-22 $0.22 $0.22 $5371898.7666738 $36636803.264108
2024-10-21 $0.24 $0.22 $4703554.1620746 $39830169.84447
2024-10-20 $0.23 $0.24 $4572261.4378071 $39252855.064569
2024-10-19 $0.26 $0.23 $3655098.4607341 $43031876.044748
2024-10-18 $0.25 $0.26 $4392476.4199731 $41214134.10034
2024-10-17 $0.26 $0.25 $3310573.1662168 $43669299.807824