| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $11415.510264267 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $1983.3380364774 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $417.6013352318 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $2031.7774752178 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $6915.3839017536 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $4278.1836396178 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $2193.3782171591 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1861.2066634584 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $5738.5375863414 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $2960.4561030198 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $1599.8595566079 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $2660.7845631145 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1435.1076971806 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $5826.3445216417 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $2974.3054008932 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $21493.978247125 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $19319.664624106 | $0 |
| 2024-10-21 | $0.06 | $0.07 | $19860.838805169 | $0 |
| 2024-10-20 | $0.07 | $0.06 | $28834.613020849 | $0 |
| 2024-10-19 | $0.08 | $0.07 | $49673.669975472 | $0 |
| 2024-10-18 | $0.05 | $0.08 | $5847.8454808268 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $5171.5140384215 | $0 |
