| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $8.0E-5 | $8.0E-5 | $192.68 | $155157 |
| 2024-11-11 | $8.0E-5 | $8.0E-5 | $326.8 | $149789 |
| 2024-11-07 | $8.0E-5 | $0 | $974.87232692994 | $150873.05416341 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $560.16846125337 | $151231.42199501 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $347.48116889345 | $150234.79649579 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $597.23027133582 | $151675.96137935 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $472.40884112921 | $147969.17083098 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $490.13932552282 | $151298.87162207 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $460.23088551515 | $149267.34079502 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $551.26760899531 | $150129.72140169 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $819.87363470571 | $151140.95320879 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $808.8459751345 | $152161.60484022 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $810.67181726352 | $151485.48818651 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $732.62813695151 | $153475.72422034 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $1251.8702343033 | $155424.38036901 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $443.92440521248 | $160985.4794107 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $189.34348190229 | $161048.8769176 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $348.72011224378 | $154240.00563208 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $21.438711506151 | $154455.09566984 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $38.79906853338 | $165290.59190686 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $274.15682918242 | $163113.3172244 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $150.78428325878 | $156334.46016265 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $48.220205400232 | $166693.94101792 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $46.096966448332 | $177014.72851804 |
