| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.076295473947411 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $0.0007384510360666 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $0.0050375205574536 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $0.0088391970971762 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $0.03713774690816 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1.0517670807712 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1.0517670807712 | $0 |
| 2024-10-31 | $0.0001 | $0 | $0.1223023089208 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $0.12223079271367 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.403673750854 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1.1089932486584 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $0.059919556987202 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $44.503425482547 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $0.010387582599816 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $0.32132813778503 | $0 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $15.916358814905 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $6.9944957391528 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $56.959767301708 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $221.22848602649 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $538.2458436984 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.6890263930489 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $0.016576945153866 | $0 |
