| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $47917.017577749 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $39193.381047303 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $41893.88258307 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $50827.753792384 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $51484.510879576 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $31168.318954054 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $67098.599545865 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $36252.887717862 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $95342.242651276 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $8332.7420804427 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $43850.000387983 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $50248.611525068 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $739.77524007039 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $332.23773470312 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $548.29439297549 | $0 |
| 2024-10-23 | $0.04 | $0.05 | $55088.248368452 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $79138.717059318 | $0 |
| 2024-10-21 | $0.04 | $0.05 | $39258.302593543 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $92066.16922795 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $41114.629536108 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $57958.281488653 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $53457.185687058 | $0 |
