| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.12 | $0.12 | $3530371 | $174318146 |
| 2024-12-20 | $0.12 | $0.12 | $5334092 | $172636244 |
| 2024-12-18 | $0.13 | $0.13 | $4294424 | $188233673 |
| 2024-12-17 | $0.14 | $0.13 | $6453825 | $184673820 |
| 2024-12-16 | $0.14 | $0.14 | $2451936 | $198297811 |
| 2024-12-15 | $0.14 | $0.14 | $1647203 | $199663208 |
| 2024-12-14 | $0.15 | $0.14 | $2525921 | $204651037 |
| 2024-12-13 | $0.15 | $0.15 | $3298301 | $208291984 |
| 2024-12-08 | $0.16 | $0.16 | $3788426 | $219138970 |
| 2024-12-07 | $0.16 | $0.16 | $4551093 | $224451509 |
| 2024-12-06 | $0.16 | $0.16 | $7340065 | $220628294 |
| 2024-12-05 | $0.16 | $0.16 | $12528474 | $220167628 |
| 2024-12-04 | $0.15 | $0.16 | $5724134 | $228216353 |
| 2024-12-03 | $0.15 | $0.15 | $4511703 | $206214561 |
| 2024-12-02 | $0.16 | $0.15 | $5336847 | $210481997 |
| 2024-12-01 | $0.16 | $0.16 | $5902578 | $226462205 |
| 2024-11-30 | $0.15 | $0.16 | $5274754 | $229058719 |
| 2024-11-29 | $0.14 | $0.15 | $5051359 | $218496659 |
| 2024-11-28 | $0.14 | $0.14 | $3562965 | $197621978 |
| 2024-11-27 | $0.14 | $0.14 | $3359868 | $202595945 |
| 2024-11-26 | $0.15 | $0.14 | $3639878 | $199435829 |
| 2024-11-25 | $0.14 | $0.15 | $3997472 | $205635874 |
| 2024-11-24 | $0.15 | $0.14 | $4007409 | $203717166 |
