| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.14 | $22632686 | $195477068 |
| 2024-11-13 | $0.12 | $0.13 | $17019062 | $190776554 |
| 2024-11-12 | $0.12 | $0.12 | $13682904 | $171643755 |
| 2024-11-11 | $0.11 | $0.12 | $7619470 | $166935705 |
| 2024-11-10 | $0.11 | $0.11 | $6415389 | $160846114 |
| 2024-11-09 | $0.11 | $0.11 | $5882117 | $153023122 |
| 2024-11-08 | $0.11 | $0.11 | $6211283 | $155816604 |
| 2024-11-07 | $0.1 | $0 | $4279129.9397785 | $144380754.63039 |
| 2024-11-06 | $0.09 | $0.1 | $823686.10320591 | $122157583.19746 |
| 2024-11-05 | $0.08 | $0.09 | $862977.45978046 | $120815759.47611 |
| 2024-11-04 | $0.09 | $0.08 | $1035008.9347168 | $122497177.57868 |
| 2024-11-03 | $0.09 | $0.09 | $577160.02651524 | $127975977.52415 |
| 2024-11-02 | $0.09 | $0.09 | $956177.45258519 | $130749709.43707 |
| 2024-11-01 | $0.1 | $0.09 | $755712.27457942 | $136798922.43217 |
| 2024-10-31 | $0.1 | $0.1 | $1207530.8245617 | $138492500.89956 |
| 2024-10-30 | $0.1 | $0.1 | $1536604.3657892 | $141364094.89694 |
| 2024-10-29 | $0.09 | $0.1 | $1228395.8358534 | $130789709.68191 |
| 2024-10-28 | $0.09 | $0.09 | $851785.08229789 | $130779619.25369 |
| 2024-10-27 | $0.09 | $0.09 | $1379603.3712719 | $131766403.00341 |
| 2024-10-26 | $0.09 | $0.09 | $1037767.112311 | $131269441.17967 |
| 2024-10-25 | $0.1 | $0.09 | $1036186.0833206 | $138198949.01904 |
| 2024-10-24 | $0.1 | $0.1 | $977391.93417653 | $137976789.86183 |
| 2024-10-23 | $0.1 | $0.1 | $1018549.5937622 | $140146907.18137 |
| 2024-10-22 | $0.1 | $0.1 | $1266008.8914886 | $141929280.22908 |
| 2024-10-21 | $0.1 | $0.1 | $1322834.7567408 | $145931107.51365 |
| 2024-10-20 | $0.1 | $0.1 | $876343.2110952 | $143620298.73549 |
| 2024-10-19 | $0.11 | $0.1 | $1402592.7456867 | $148884106.53443 |
| 2024-10-18 | $0.1 | $0.11 | $1781877.8453095 | $147938184.49109 |
| 2024-10-17 | $0.11 | $0.1 | $3028590.9717608 | $157700717.20001 |
