| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $80169.324666733 | $103650.06860886 |
| 2024-11-06 | $0.002 | $0.002 | $77979.492941444 | $101293.65688716 |
| 2024-11-05 | $0.002 | $0.002 | $80233.399718309 | $96773.779308051 |
| 2024-11-04 | $0.002 | $0.002 | $79169.647416215 | $97270.815945587 |
| 2024-11-03 | $0.002 | $0.002 | $78231.094128748 | $97336.684966987 |
| 2024-11-02 | $0.002 | $0.002 | $78490.193857579 | $97133.215300739 |
| 2024-11-01 | $0.002 | $0.002 | $80357.990031461 | $98056.961914598 |
| 2024-10-31 | $0.002 | $0.002 | $80593.983057146 | $96767.491747533 |
| 2024-10-30 | $0.002 | $0.002 | $78222.340787563 | $95737.411675291 |
| 2024-10-29 | $0.002 | $0.002 | $74871.187573883 | $95794.278217551 |
| 2024-10-28 | $0.002 | $0.002 | $77304.673467816 | $95736.208592595 |
| 2024-10-27 | $0.001 | $0.002 | $108981.64272472 | $95335.263506099 |
| 2024-10-26 | $0.002 | $0.001 | $102747.86374202 | $96791.644462308 |
| 2024-10-25 | $0.002 | $0.002 | $111222.28203282 | $98703.916652503 |
| 2024-10-24 | $0.002 | $0.002 | $115807.62267324 | $101769.57460384 |
| 2024-10-23 | $0.002 | $0.002 | $116053.9616417 | $107218.80955574 |
| 2024-10-22 | $0.002 | $0.002 | $94577.650947675 | $100454.04026967 |
| 2024-10-21 | $0.003 | $0.002 | $119765.11767581 | $178479.72567574 |
| 2024-10-20 | $0.003 | $0.003 | $121819.27291384 | $163527.39099334 |
| 2024-10-19 | $0.003 | $0.003 | $121967.52964096 | $168112.97399635 |
| 2024-10-18 | $0.003 | $0.003 | $115665.87131972 | $165183.05139164 |
| 2024-10-17 | $0.003 | $0.003 | $119377.22397207 | $165377.02374093 |
