| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $156544.41950745 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $159325.29408829 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $160730.66371976 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $124131.44166029 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $185419.71178736 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $177871.02434605 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $202439.45798551 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $213860.78733978 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $192977.07094005 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $194041.90482993 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $242574.05026237 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $203993.70579468 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $192347.40487315 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $167609.49512808 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1899.2496255551 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $211052.04326971 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $201541.21495676 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $215847.53260352 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $223253.24539035 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $216901.875941 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $194677.3679073 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $209274.49856223 | $0 |
