| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $344.90426814323 | $995897.90807046 |
| 2024-11-04 | $0.002 | $0.002 | $539.69851764283 | $831553.93074554 |
| 2024-11-03 | $0.002 | $0.002 | $539.29498161338 | $830699.14028727 |
| 2024-11-02 | $0.002 | $0.002 | $413.43754902384 | $830480.02393341 |
| 2024-11-01 | $0.002 | $0.002 | $413.43573031166 | $830030.32854408 |
| 2024-10-30 | $0.002 | $0.002 | $1424.5997645514 | $876700.55630752 |
| 2024-10-29 | $0.002 | $0.002 | $1424.420048594 | $876800.79017274 |
| 2024-10-28 | $0.002 | $0.002 | $1424.420048594 | $876800.79017274 |
| 2024-10-23 | $0.002 | $0.002 | $1.4882971357772 | $973416.57147178 |
| 2024-10-22 | $0.002 | $0.002 | $1.4882971357772 | $973416.57147178 |
| 2024-10-21 | $0.002 | $0.002 | $26.182466183007 | $1025962.5975344 |
| 2024-10-20 | $0.002 | $0.002 | $26.182491652492 | $1025766.2912928 |
| 2024-10-19 | $0.002 | $0.002 | $623.08630206304 | $1022884.0670363 |
| 2024-10-18 | $0.002 | $0.002 | $623.08630206304 | $1022884.0670363 |
