| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $64.529296299558 | $141927.7043963 |
| 2024-11-06 | $0.009 | $0.009 | $477.13160215203 | $140000.57618317 |
| 2024-11-05 | $0.009 | $0.009 | $197.00227439163 | $144245.5364376 |
| 2024-11-04 | $0.009 | $0.009 | $482.09942282183 | $151740.89916523 |
| 2024-11-03 | $0.009 | $0.009 | $842.00582856889 | $147974.01223242 |
| 2024-11-02 | $0.01 | $0.009 | $946.98862653487 | $158604.14348988 |
| 2024-11-01 | $0.01 | $0.01 | $371.72262218448 | $156411.57106891 |
| 2024-10-31 | $0.01 | $0.01 | $491.46059514518 | $160124.78696301 |
| 2024-10-30 | $0.01 | $0.01 | $950.06692187274 | $170757.05281217 |
| 2024-10-29 | $0.01 | $0.01 | $1053.1532643265 | $176597.70457369 |
| 2024-10-28 | $0.01 | $0.01 | $1410.5746525999 | $165082.35148822 |
| 2024-10-27 | $0.02 | $0.01 | $0.025262625954013 | $248502.31831079 |
| 2024-10-26 | $0.01 | $0.02 | $171.93562654936 | $158393.51721167 |
| 2024-10-25 | $0.01 | $0.01 | $291.06358969253 | $168810.57404842 |
| 2024-10-24 | $0.01 | $0.01 | $231.33598671851 | $171790.52468427 |
| 2024-10-23 | $0.01 | $0.01 | $277.71037879789 | $169986.26661967 |
| 2024-10-22 | $0.01 | $0.01 | $70.84645354416 | $173135.60213166 |
| 2024-10-21 | $0.02 | $0.01 | $0.0089351205429121 | $251453.15084038 |
| 2024-10-20 | $0.01 | $0.02 | $89.535911802398 | $178499.0531683 |
| 2024-10-19 | $0.01 | $0.01 | $1755.1206889902 | $177914.15907161 |
| 2024-10-18 | $0.01 | $0.01 | $2872.9174298549 | $190668.72308793 |
| 2024-10-17 | $0.01 | $0.01 | $817.74068206673 | $213299.82821006 |
