| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $43001532 | $310043805 |
| 2024-11-13 | $0.02 | $0.02 | $50018199 | $337057930 |
| 2024-11-12 | $0.02 | $0.02 | $120541848 | $329127892 |
| 2024-11-11 | $0.02 | $0.02 | $46001760 | $311759193 |
| 2024-11-10 | $0.01 | $0.02 | $36129094 | $312446013 |
| 2024-11-09 | $0.01 | $0.01 | $21661852 | $282828534 |
| 2024-11-08 | $0.01 | $0.01 | $18776502 | $276710292 |
| 2024-11-07 | $0.01 | $0 | $26377006.196095 | $277002330.05995 |
| 2024-11-06 | $0.01 | $0.01 | $15983146.677977 | $256231463.00121 |
| 2024-11-05 | $0.01 | $0.01 | $14645525.516338 | $244478530.89992 |
| 2024-11-04 | $0.01 | $0.01 | $21830342.661589 | $250801258.2747 |
| 2024-11-03 | $0.01 | $0.01 | $10981904.37077 | $260147784.47964 |
| 2024-11-02 | $0.01 | $0.01 | $14581616.819296 | $265482998.55975 |
| 2024-11-01 | $0.01 | $0.01 | $14491360.660355 | $265035792.77508 |
| 2024-10-31 | $0.01 | $0.01 | $20776724.468778 | $280494386.26912 |
| 2024-10-30 | $0.01 | $0.01 | $18297416.395293 | $281461998.35031 |
| 2024-10-29 | $0.01 | $0.01 | $18797537.786085 | $271202176.47947 |
| 2024-10-28 | $0.01 | $0.01 | $14088479.511889 | $272325920.23458 |
| 2024-10-27 | $0.01 | $0.01 | $15600065.793896 | $266824077.57959 |
| 2024-10-26 | $0.01 | $0.01 | $23976835.072533 | $266869331.47534 |
| 2024-10-25 | $0.02 | $0.01 | $22829242.236018 | $290116244.11166 |
| 2024-10-24 | $0.01 | $0.02 | $18601244.821503 | $278684885.19068 |
| 2024-10-23 | $0.02 | $0.01 | $24175999.524924 | $290609810.7267 |
| 2024-10-22 | $0.02 | $0.02 | $30763483.721842 | $300492686.88339 |
| 2024-10-21 | $0.02 | $0.02 | $18083329.872307 | $305959939.45299 |
| 2024-10-20 | $0.02 | $0.02 | $20515148.901978 | $292928511.7898 |
| 2024-10-19 | $0.02 | $0.02 | $14135087.744615 | $288386131.6069 |
| 2024-10-18 | $0.01 | $0.02 | $14557626.373405 | $278846615.97554 |
| 2024-10-17 | $0.01 | $0.01 | $14265008.993436 | $285119941.18962 |
