日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.02 | $0.02 | $39264023 | $402870902 |
2024-12-21 | $0.02 | $0.02 | $49627927 | $411180768 |
2024-12-20 | $0.02 | $0.02 | $82591720 | $393139988 |
2024-12-19 | $0.02 | $0.02 | $68664795 | $422161646 |
2024-12-18 | $0.03 | $0.02 | $46682075 | $467107375 |
2024-12-17 | $0.03 | $0.03 | $48569680 | $491530703 |
2024-12-16 | $0.03 | $0.03 | $49651748 | $511139213 |
2024-12-15 | $0.03 | $0.03 | $46149136 | $531351641 |
2024-12-14 | $0.03 | $0.03 | $48949467 | $521285691 |
2024-12-13 | $0.03 | $0.03 | $65988916 | $535942243 |
2024-12-08 | $0.04 | $0.03 | $69145994 | $667139359 |
2024-12-07 | $0.03 | $0.04 | $112315542 | $680535123 |
2024-12-06 | $0.03 | $0.03 | $192191980 | $662159066 |
2024-12-05 | $0.03 | $0.03 | $144123016 | $638551790 |
2024-12-04 | $0.03 | $0.03 | $218139366 | $651783164 |
2024-12-03 | $0.03 | $0.03 | $395765592 | $620132066 |
2024-12-02 | $0.03 | $0.03 | $102734381 | $526504841 |
2024-12-01 | $0.03 | $0.03 | $58136979 | $520408502 |
2024-11-30 | $0.03 | $0.03 | $96450974 | $506408563 |
2024-11-29 | $0.02 | $0.03 | $49093006 | $493162972 |
2024-11-28 | $0.03 | $0.02 | $50502181 | $469217411 |
2024-11-27 | $0.02 | $0.03 | $71362116 | $486966863 |
2024-11-26 | $0.02 | $0.02 | $74268735 | $444794713 |
2024-11-25 | $0.02 | $0.02 | $73947043 | $470474330 |
2024-11-24 | $0.02 | $0.02 | $99495116 | $438571223 |