| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $46024655 | $391615755 |
| 2025-01-20 | $0.02 | $0.02 | $56968241 | $394546045 |
| 2025-01-19 | $0.02 | $0.02 | $34313167 | $418918527 |
| 2025-01-18 | $0.02 | $0.02 | $28210381 | $429601144 |
| 2025-01-17 | $0.02 | $0.02 | $31437091 | $453046574 |
| 2025-01-16 | $0.02 | $0.02 | $29437049 | $433020748 |
| 2025-01-15 | $0.02 | $0.02 | $27973343 | $437128664 |
| 2025-01-14 | $0.02 | $0.02 | $23149351 | $411927785 |
| 2025-01-13 | $0.02 | $0.02 | $26271214 | $383964520 |
| 2025-01-12 | $0.02 | $0.02 | $19245365 | $413166628 |
| 2025-01-11 | $0.02 | $0.02 | $19753027 | $417026047 |
| 2025-01-03 | $0.02 | $0.02 | $29633321 | $447215156 |
| 2025-01-02 | $0.02 | $0.02 | $33512489 | $417610093 |
| 2025-01-01 | $0.02 | $0.02 | $26660914 | $397458984 |
| 2024-12-31 | $0.02 | $0.02 | $32671842 | $402624489 |
| 2024-12-30 | $0.02 | $0.02 | $30078495 | $393877662 |
| 2024-12-29 | $0.02 | $0.02 | $21462448 | $410869399 |
| 2024-12-28 | $0.02 | $0.02 | $26655274 | $417571233 |
| 2024-12-27 | $0.02 | $0.02 | $28401776 | $407482769 |
| 2024-12-26 | $0.02 | $0.02 | $29416807 | $409228184 |
| 2024-12-25 | $0.02 | $0.02 | $34843826 | $438315740 |
| 2024-12-24 | $0.02 | $0.02 | $40544955 | $456798306 |
