货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Zilliqa价格
  4. 历史数据
Zilliqa USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $0.02 $0.02 $39264023 $402870902
2024-12-21 $0.02 $0.02 $49627927 $411180768
2024-12-20 $0.02 $0.02 $82591720 $393139988
2024-12-19 $0.02 $0.02 $68664795 $422161646
2024-12-18 $0.03 $0.02 $46682075 $467107375
2024-12-17 $0.03 $0.03 $48569680 $491530703
2024-12-16 $0.03 $0.03 $49651748 $511139213
2024-12-15 $0.03 $0.03 $46149136 $531351641
2024-12-14 $0.03 $0.03 $48949467 $521285691
2024-12-13 $0.03 $0.03 $65988916 $535942243
2024-12-08 $0.04 $0.03 $69145994 $667139359
2024-12-07 $0.03 $0.04 $112315542 $680535123
2024-12-06 $0.03 $0.03 $192191980 $662159066
2024-12-05 $0.03 $0.03 $144123016 $638551790
2024-12-04 $0.03 $0.03 $218139366 $651783164
2024-12-03 $0.03 $0.03 $395765592 $620132066
2024-12-02 $0.03 $0.03 $102734381 $526504841
2024-12-01 $0.03 $0.03 $58136979 $520408502
2024-11-30 $0.03 $0.03 $96450974 $506408563
2024-11-29 $0.02 $0.03 $49093006 $493162972
2024-11-28 $0.03 $0.02 $50502181 $469217411
2024-11-27 $0.02 $0.03 $71362116 $486966863
2024-11-26 $0.02 $0.02 $74268735 $444794713
2024-11-25 $0.02 $0.02 $73947043 $470474330
2024-11-24 $0.02 $0.02 $99495116 $438571223