| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.01 | $0.01 | $19710389 | $289891056 |
| 2025-02-20 | $0.01 | $0.01 | $15783882 | $284298897 |
| 2025-02-19 | $0.01 | $0.01 | $16671442 | $279121297 |
| 2025-02-18 | $0.01 | $0.01 | $18833170 | $272550404 |
| 2025-02-15 | $0.01 | $0.01 | $17811291 | $290297434 |
| 2025-02-13 | $0.01 | $0.01 | $22495338 | $293073518 |
| 2025-02-12 | $0.01 | $0.01 | $22547829 | $288274280 |
| 2025-02-10 | $0.01 | $0.01 | $20207931 | $281987612 |
| 2025-02-09 | $0.01 | $0.01 | $24018072 | $279099305 |
| 2025-02-07 | $0.01 | $0.01 | $23306121 | $278085055 |
| 2025-02-05 | $0.01 | $0.01 | $22541368 | $283756094 |
| 2025-02-04 | $0.01 | $0.01 | $33718126 | $288521055 |
| 2025-02-03 | $0.02 | $0.01 | $77464590 | $290677686 |
| 2025-02-02 | $0.02 | $0.02 | $23893657 | $326413644 |
| 2025-02-01 | $0.02 | $0.02 | $19711771 | $359954515 |
| 2025-01-31 | $0.02 | $0.02 | $22685501 | $378626433 |
| 2025-01-30 | $0.02 | $0.02 | $24487549 | $371445209 |
| 2025-01-29 | $0.02 | $0.02 | $16980628 | $346556660 |
| 2025-01-28 | $0.02 | $0.02 | $18424875 | $363610181 |
| 2025-01-27 | $0.02 | $0.02 | $32265658 | $364360911 |
| 2025-01-26 | $0.02 | $0.02 | $15155706 | $386812589 |
| 2025-01-25 | $0.02 | $0.02 | $17399816 | $379956291 |
