| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $3.8635413621604 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $9.2723667725289 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $9.2676388897933 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $10.670919845388 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $13.337081851604 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $0.35035499617637 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $2.2856486934696 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $0.15215101904877 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $0.15074437233113 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $0.15074437233113 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $9.5917548644512 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $9.497132904753 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $12.550404497925 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $0.40585981619195 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $0.42004954271833 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $14.844185604905 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $14.854361118925 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $38.563808394595 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $38.563808394595 | $0 |
