| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $32.516135737885 | $256216.32030465 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $21.638903560836 | $232760.41657563 |
| 2024-11-05 | $5.0E-10 | $6.0E-10 | $105.58867216837 | $222306.51476736 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $467.37703757339 | $224008.32659361 |
| 2024-11-03 | $6.0E-10 | $5.0E-10 | $98.86403236042 | $231535.26289321 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $374.03503178191 | $231600.9058695 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $28.891068688503 | $241869.59818652 |
| 2024-10-31 | $6.0E-10 | $6.0E-10 | $470.98606954993 | $265827.46495935 |
| 2024-10-30 | $6.0E-10 | $6.0E-10 | $89.003989056076 | $249232.46352023 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $479.7338609808 | $248915.70300064 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $724.20598490507 | $258159.12014865 |
| 2024-10-27 | $6.0E-10 | $6.0E-10 | $1383.979625229 | $259479.36181397 |
| 2024-10-26 | $6.0E-10 | $6.0E-10 | $788.13366529895 | $271427.84479283 |
| 2024-10-25 | $7.0E-10 | $6.0E-10 | $539.17312541743 | $285339.22287877 |
| 2024-10-24 | $6.0E-10 | $7.0E-10 | $725.7259961295 | $262235.4681987 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $5.0659434079438 | $266605.34627595 |
| 2024-10-22 | $7.0E-10 | $6.0E-10 | $32.822481062546 | $276590.75190641 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $58.592109172579 | $280646.50699161 |
| 2024-10-20 | $6.0E-10 | $7.0E-10 | $2020.2638748655 | $272818.46763427 |
| 2024-10-19 | $7.0E-10 | $6.0E-10 | $3277.8927534828 | $302048.95144372 |
| 2024-10-18 | $6.0E-10 | $7.0E-10 | $758.84784272753 | $269067.24953879 |
| 2024-10-17 | $7.0E-10 | $6.0E-10 | $104.08160424782 | $277264.02799515 |
