| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $28.449071058729 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1.5943380049743 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $63.973140567997 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $16.398323580278 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $0.32199101389549 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $12.82790537744 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $12.913414049791 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $37.150461153947 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $59.957995707062 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1.9296050832409 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.9145281866884 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.9945243273323 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $21.22949630407 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $21.159707196425 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $38.400225922556 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1.162422569069 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1.1468279863261 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $89.682735460557 | $0 |
