| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $352.1690432352 | $290771.7493856 |
| 2024-11-06 | $0.3 | $0.34 | $11.680183954554 | $259256.11060889 |
| 2024-11-05 | $0.29 | $0.3 | $54.944432187377 | $253988.92456049 |
| 2024-11-04 | $0.3 | $0.29 | $115.03611648819 | $259915.34312689 |
| 2024-11-03 | $0.31 | $0.3 | $0.9635994721272 | $266737.39150096 |
| 2024-11-02 | $0.32 | $0.31 | $11.553886908893 | $273583.50513651 |
| 2024-11-01 | $0.32 | $0.32 | $120.01788222538 | $273900.91441132 |
| 2024-10-31 | $0.33 | $0.32 | $245.06334298438 | $290326.87485981 |
| 2024-10-30 | $0.33 | $0.33 | $158.69639867644 | $288071.5675375 |
| 2024-10-29 | $0.32 | $0.33 | $1542.2503944343 | $275758.40637443 |
| 2024-10-28 | $0.34 | $0.32 | $39.769440837336 | $290405.15684043 |
| 2024-10-27 | $0.33 | $0.34 | $50.184199032672 | $285022.26873325 |
| 2024-10-26 | $0.33 | $0.33 | $11.275200046093 | $284723.85488288 |
| 2024-10-25 | $0.36 | $0.33 | $109.49844456706 | $310858.70213943 |
| 2024-10-24 | $0.35 | $0.36 | $18.184071246514 | $299631.24754737 |
| 2024-10-23 | $0.36 | $0.35 | $31.981953978687 | $312699.04159168 |
| 2024-10-22 | $0.37 | $0.36 | $222.24297564005 | $324436.28053631 |
| 2024-10-21 | $0.37 | $0.37 | $222.24297564005 | $324436.28053631 |
| 2024-10-20 | $0.36 | $0 | $0.010788591735826 | $288646.9954961 |
| 2024-10-19 | $0.36 | $0.36 | $0.010786379289846 | $288587.80186817 |
| 2024-10-18 | $0.35 | $0.36 | $108.66057979157 | $279340.21561365 |
| 2024-10-17 | $0.36 | $0.35 | $812.37799527375 | $284733.46638855 |
