| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $24.409895971883 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $24.409895971883 | $0 |
| 2024-10-25 | $0.0004 | $0 | $50.857234234807 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $50.857234234807 | $0 |
| 2024-10-19 | $0.0004 | $0 | $191.97835727585 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $190.94820677945 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $34.120218016246 | $0 |
