| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $6.0242446644852 | $219494.78730273 |
| 2024-11-05 | $0.003 | $0.002 | $3.2811526899117 | $265422.39543781 |
| 2024-11-04 | $0.003 | $0.003 | $3.2811526899117 | $265422.39543781 |
| 2024-11-03 | $0.003 | $0.003 | $2.4888875613207 | $245261.9931624 |
| 2024-11-02 | $0.003 | $0.003 | $2.4868221839074 | $245201.98002112 |
| 2024-11-01 | $0.003 | $0.003 | $2.4881337078673 | $245187.70631899 |
| 2024-10-31 | $0.004 | $0 | $1.9071749570827 | $325682.34691178 |
| 2024-10-30 | $0.004 | $0.004 | $1.9071749570827 | $325682.34691178 |
| 2024-10-29 | $0.004 | $0.004 | $15.170076037295 | $327323.81693361 |
| 2024-10-28 | $0.004 | $0.004 | $15.164654959484 | $327343.15774001 |
| 2024-10-27 | $0.003 | $0.004 | $16.727716980042 | $262633.94359087 |
| 2024-10-26 | $0.003 | $0.003 | $16.72172591766 | $263125.07497912 |
| 2024-10-25 | $0.003 | $0.003 | $13.483665564842 | $256849.912156 |
| 2024-10-24 | $0.003 | $0.003 | $13.477019377074 | $256723.30913872 |
| 2024-10-22 | $0.003 | $0.003 | $27.21518472861 | $256613.48180841 |
| 2024-10-21 | $0.003 | $0.003 | $27.21518472861 | $256613.48180841 |
