| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $226.21 | $226.21 | $910.4 | $0 |
| 2024-11-12 | $226.27 | $226.27 | $259.68 | $0 |
| 2024-11-10 | $220.02 | $220.02 | $123.15 | $0 |
| 2024-11-07 | $199.28 | $0 | $66.975733572457 | $0 |
| 2024-11-06 | $177.86 | $199.28 | $527.61456828636 | $0 |
| 2024-11-05 | $167.52 | $177.86 | $114.90343900546 | $0 |
| 2024-11-04 | $172.72 | $167.52 | $664.4286300482 | $0 |
| 2024-11-03 | $176.61 | $172.72 | $30.702163302352 | $0 |
| 2024-11-02 | $176.89 | $176.61 | $59.072105292167 | $0 |
| 2024-11-01 | $179.45 | $176.89 | $548.41605068148 | $0 |
| 2024-10-31 | $186.73 | $179.45 | $245.03375081487 | $0 |
| 2024-10-30 | $189.95 | $186.73 | $10.305906398201 | $0 |
| 2024-10-29 | $189.55 | $189.95 | $21.816867444064 | $0 |
| 2024-10-28 | $188.07 | $189.55 | $94.907138855957 | $0 |
| 2024-10-27 | $181.19 | $188.07 | $3194.5204990842 | $0 |
| 2024-10-26 | $174.34 | $181.19 | $326.4217499167 | $0 |
| 2024-10-25 | $188.13 | $174.34 | $407.9758805799 | $0 |
| 2024-10-24 | $182.3 | $188.13 | $1502.8185967304 | $0 |
| 2024-10-23 | $177.63 | $182.3 | $366.58212951557 | $0 |
| 2024-10-22 | $176.5 | $177.63 | $342.48970900054 | $0 |
| 2024-10-21 | $177 | $176.5 | $94.964475263893 | $0 |
| 2024-10-20 | $169.84 | $177 | $73.428661595321 | $0 |
| 2024-10-19 | $164.61 | $169.84 | $350.15627266529 | $0 |
| 2024-10-18 | $159.82 | $164.61 | $125.94367213254 | $0 |
| 2024-10-17 | $163.68 | $159.82 | $905.66936790114 | $0 |
