| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-14 | $192.05 | $204.04 | $19.94 | $0 |
| 2025-01-13 | $203.8 | $192.05 | $48.46 | $0 |
| 2025-01-12 | $203.8 | $203.8 | $121.26 | $0 |
| 2025-01-03 | $231.63 | $227.44 | $2.1 | $0 |
| 2025-01-01 | $205.57 | $205.57 | $22.56 | $0 |
| 2024-12-29 | $209.17 | $209.81 | $47.11 | $0 |
| 2024-12-27 | $204.2 | $201.17 | $88.09 | $0 |
| 2024-12-24 | $209.42 | $209.42 | $15.67 | $0 |
