| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $954.75074618109 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $23.562554141928 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $23.64457180225 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $2.902620113267 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $309.17743855423 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $300.51744101542 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $22.584014712396 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2.4841406522258 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $85.586788482794 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $24.974819146034 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $24.974819146034 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $21.253198873969 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $21.387932568678 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $23.74223617004 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $13.866845786005 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $13.870365521565 | $0 |
