| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.09 | $0.08 | $104718691 | $185467309 |
| 2024-12-08 | $0.09 | $0.08 | $61980175 | $185343224 |
| 2024-12-07 | $0.09 | $0.09 | $94213037 | $196293854 |
| 2024-12-06 | $0.08 | $0.09 | $117275412 | $186148259 |
| 2024-12-05 | $0.08 | $0.08 | $69143156 | $169474314 |
| 2024-12-04 | $0.08 | $0.08 | $63544102 | $172580751 |
| 2024-12-03 | $0.08 | $0.08 | $78300972 | $165522813 |
| 2024-11-30 | $0.08 | $0.08 | $73160303 | $169957127 |
| 2024-11-29 | $0.08 | $0.08 | $81944245 | $170585289 |
| 2024-11-28 | $0.08 | $0.08 | $127241861 | $177352784 |
| 2024-11-27 | $0.08 | $0.08 | $147965397 | $179524567 |
