| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $108690.42461001 | $60717.2474775 |
| 2024-11-06 | $0.04 | $0.04 | $94925.152368194 | $58562.441936897 |
| 2024-11-05 | $0.05 | $0.04 | $98543.776994522 | $60943.598823242 |
| 2024-11-04 | $0.05 | $0.05 | $112512.56775155 | $60876.569081094 |
| 2024-11-03 | $0.05 | $0.05 | $52282.561258371 | $60681.032291566 |
| 2024-11-02 | $0.04 | $0.05 | $96900.530464955 | $60403.537772503 |
| 2024-11-01 | $0.04 | $0.04 | $91656.649368588 | $59948.115390477 |
| 2024-10-31 | $0.05 | $0.04 | $61153.302520112 | $64553.604856349 |
| 2024-10-30 | $0.05 | $0.05 | $111411.06572224 | $64964.953196944 |
| 2024-10-29 | $0.05 | $0.05 | $138359.58438007 | $65170.144589315 |
| 2024-10-28 | $0.05 | $0.05 | $88795.168245429 | $64713.263521721 |
| 2024-10-27 | $0.05 | $0.05 | $49859.405722444 | $63966.582308542 |
| 2024-10-26 | $0.05 | $0.05 | $102942.97215254 | $62264.670459155 |
| 2024-10-25 | $0.05 | $0.05 | $77057.20642661 | $61865.026242497 |
| 2024-10-24 | $0.05 | $0.05 | $90085.638178676 | $63310.037045111 |
| 2024-10-23 | $0.05 | $0.05 | $73371.165047292 | $63109.701522121 |
| 2024-10-22 | $0.05 | $0.05 | $117552.68703222 | $66295.419572907 |
| 2024-10-21 | $0.05 | $0.05 | $101267.18843201 | $66306.187937893 |
| 2024-10-20 | $0.05 | $0.05 | $51006.544600865 | $68458.952517126 |
| 2024-10-19 | $0.05 | $0.05 | $90938.869722036 | $68185.23362134 |
| 2024-10-18 | $0.05 | $0.05 | $84597.909624819 | $68872.324345405 |
| 2024-10-17 | $0.05 | $0.05 | $65228.651229874 | $65913.942422047 |
