| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $2053.4108635543 | $3360915.2580843 |
| 2024-11-06 | $0.21 | $0.24 | $7819.4932953911 | $3008504.0275012 |
| 2024-11-05 | $0.2 | $0.21 | $4068.1352392905 | $2794735.6341959 |
| 2024-11-04 | $0.2 | $0.2 | $13625.15671965 | $2820203.6844994 |
| 2024-11-03 | $0.2 | $0.2 | $2067.9980751133 | $2843298.8350826 |
| 2024-11-02 | $0.21 | $0.2 | $16725.780539064 | $3003583.9258397 |
| 2024-11-01 | $0.24 | $0.21 | $3715.6816800234 | $3318428.7737204 |
| 2024-10-30 | $0.24 | $0.24 | $145.89380570557 | $3440875.304503 |
| 2024-10-29 | $0.24 | $0.24 | $1061.672886245 | $3387495.8959257 |
| 2024-10-28 | $0.23 | $0.24 | $703.58045344822 | $3280518.6336782 |
| 2024-10-27 | $0.23 | $0.23 | $233.11299476544 | $3208101.0734417 |
| 2024-10-26 | $0.22 | $0.23 | $821.09077993396 | $3090179.7746659 |
| 2024-10-25 | $0.24 | $0.22 | $2194.1159003649 | $3370643.6271812 |
| 2024-10-24 | $0.24 | $0.24 | $1064.3301184096 | $3359612.7118544 |
| 2024-10-23 | $0.26 | $0.24 | $3045.4758472946 | $3730986.9915916 |
| 2024-10-22 | $0.27 | $0.26 | $613.71669773606 | $3768203.4183157 |
| 2024-10-21 | $0.27 | $0.27 | $79.920969224503 | $3871134.4730178 |
| 2024-10-20 | $0.27 | $0.27 | $0.92412888290789 | $3799685.9198521 |
| 2024-10-19 | $0.27 | $0.27 | $236.16183631356 | $3859344.414349 |
| 2024-10-18 | $0.27 | $0.27 | $236.16183631356 | $3859344.414349 |
| 2024-10-17 | $0.28 | $0.27 | $27.902598879181 | $3889094.0141443 |
