| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $197.7811373196 | $71043.477551634 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $633.63758522907 | $63203.566743536 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $1081.989699937 | $59009.731705432 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $121.59558003455 | $60013.359143289 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $365.07776011202 | $60700.085770166 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $434.71754932584 | $59984.626044657 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $339.55390131976 | $62627.599897741 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $135.42148288849 | $67716.986233913 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $422.67326145636 | $65725.09962326 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $145.06454269302 | $58503.34436477 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $25.222130125776 | $59691.968145921 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $238.73016470296 | $64286.133655571 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $771.57973844698 | $58643.546929707 |
| 2024-10-25 | $2.0E-9 | $1.0E-9 | $518.77524953813 | $75267.456250305 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $488.91763906282 | $80236.717978329 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $340.3735856636 | $71642.650247167 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $906.94999624857 | $71617.071845547 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $734.92677414689 | $80871.802938732 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $176.24226202131 | $82474.191415038 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $1511.8935511653 | $77949.541233297 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $502.46608122202 | $88723.81994654 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $423.80013966336 | $82643.713668127 |
