| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $266.75013554263 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $189.90232662827 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $859.53584298473 | $0 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $135.28983311836 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $194.72004220241 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $403.35671340999 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $11.231999871756 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $424.96421827703 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $457.56295285147 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $555.68948274829 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $745.72937372695 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $691.78766419603 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1253.9647235843 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2157.0727492993 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $334.11742822758 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $780.85317180827 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $876.79339850302 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3524.3700659196 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $308.2394357232 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $993.42595784208 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $3591.8717507124 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $83.914662480874 | $0 |
