| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0 | $1.2772089162381 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1.2739721562994 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $603.8790531653 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $103.08647161759 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $103.63381401753 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $73.336157874687 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $94.704378064391 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $21.133462020569 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $80.870581731002 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $603.71059977524 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $117.2108897149 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $117.2108897149 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $18.756887465865 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $18.826808644231 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $86.201370273229 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $91.980677680689 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3.8263042816286 | $0 |
