| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $64.600236200637 | $68637.690127574 |
| 2024-11-06 | $0.03 | $0.04 | $227.82445064156 | $59697.563805004 |
| 2024-11-05 | $0.04 | $0.03 | $5.4517856935111 | $74354.328529621 |
| 2024-11-04 | $0.04 | $0.04 | $233.41387904232 | $66313.983067924 |
| 2024-11-03 | $0.04 | $0.04 | $37.214615818722 | $66143.376436314 |
| 2024-11-02 | $0.04 | $0.04 | $125.66161786834 | $72045.618289845 |
| 2024-11-01 | $0.04 | $0.04 | $513.9531002468 | $85170.595432828 |
| 2024-10-31 | $0.05 | $0.04 | $39.004150579164 | $100926.20175781 |
| 2024-10-30 | $0.05 | $0.05 | $365.69597039388 | $101156.90386837 |
| 2024-10-29 | $0.05 | $0.05 | $245.09388022796 | $99357.148538883 |
| 2024-10-28 | $0.05 | $0.05 | $15.799480767994 | $105091.45321831 |
| 2024-10-27 | $0.05 | $0.05 | $24.237591057877 | $103676.28660444 |
| 2024-10-26 | $0.06 | $0.05 | $13.334186884832 | $110492.33454957 |
| 2024-10-25 | $0.06 | $0.06 | $52.503486235916 | $116574.90631477 |
| 2024-10-24 | $0.05 | $0.06 | $863.57195050895 | $105855.85518068 |
| 2024-10-23 | $0.06 | $0.05 | $127.2464750837 | $111306.47528513 |
| 2024-10-22 | $0.06 | $0.06 | $31.665801999984 | $123959.4785105 |
| 2024-10-21 | $0.06 | $0.06 | $152.5591960012 | $125344.64251214 |
| 2024-10-20 | $0.06 | $0.06 | $471.33616330782 | $124028.18532065 |
| 2024-10-19 | $0.06 | $0.06 | $439.48434928844 | $127608.30327699 |
| 2024-10-18 | $0.06 | $0.06 | $1574.617583949 | $113442.71931694 |
| 2024-10-17 | $0.05 | $0.06 | $355.40826985891 | $103874.89697481 |
