| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2065338.7272353 | $7228174.3774682 |
| 2024-11-06 | $0.0006 | $0.0007 | $1392262.3110194 | $6287846.6026983 |
| 2024-11-05 | $0.0006 | $0.0006 | $1353588.1035546 | $5799011.9188154 |
| 2024-11-04 | $0.0006 | $0.0006 | $1383722.1513605 | $6078142.3118862 |
| 2024-11-03 | $0.0007 | $0.0006 | $1232313.029345 | $6982794.7048406 |
| 2024-11-02 | $0.0007 | $0.0007 | $1278623.4230952 | $7096845.3810626 |
| 2024-11-01 | $0.0007 | $0.0007 | $1209195.4963863 | $7203678.9752928 |
| 2024-10-31 | $0.0008 | $0.0007 | $1524418.0115235 | $7565039.251822 |
| 2024-10-30 | $0.0008 | $0.0008 | $1429523.8193607 | $7869907.6046232 |
| 2024-10-29 | $0.0007 | $0.0008 | $1352946.2556221 | $7428048.927951 |
| 2024-10-28 | $0.0007 | $0.0007 | $1219543.0489505 | $7468866.9117709 |
| 2024-10-27 | $0.0007 | $0.0007 | $1433415.8142562 | $7211302.1648258 |
| 2024-10-26 | $0.0007 | $0.0007 | $1463248.2181551 | $6887195.0197599 |
| 2024-10-25 | $0.0008 | $0.0007 | $1550953.2726868 | $7997916.4273027 |
| 2024-10-24 | $0.0008 | $0.0008 | $1532164.3656763 | $7820017.0155404 |
| 2024-10-23 | $0.0009 | $0.0008 | $1433303.2940045 | $8844422.6528438 |
| 2024-10-22 | $0.0009 | $0.0009 | $1516081.7967632 | $9070845.2885796 |
| 2024-10-21 | $0.0009 | $0.0009 | $1391290.111635 | $9250908.0415608 |
| 2024-10-20 | $0.0009 | $0.0009 | $1211233.4329378 | $9005644.2088161 |
| 2024-10-19 | $0.0009 | $0.0009 | $1185410.6339819 | $9004799.8182648 |
| 2024-10-18 | $0.0009 | $0.0009 | $1190980.0500621 | $8582539.8381585 |
| 2024-10-17 | $0.0009 | $0.0009 | $1282084.548088 | $8798075.9246257 |
