| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $387.33354417311 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $38.511611450127 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $37.981755659032 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $948.72262667211 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $124.39213575195 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $420.53700148514 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $283.39107582994 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $784.7596931515 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $39.475886731894 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $167.71859707173 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $123.48123918255 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $997.07439741195 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $114.68666179616 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $235.13885711235 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $232.9752669538 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $123.79649735582 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $301.73835881399 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $267.26368924397 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $138.63679890203 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $53.733081987214 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $429.61970866556 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $79.661725150079 | $0 |
