| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.02 | $0 | $8.0642794633075 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $8.0642794633075 | $0 |
| 2024-10-31 | $0.02 | $0 | $26.107828756879 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $26.051725820092 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $26.051725820092 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $152.7782374561 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $153.10618724637 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $153.10618724637 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $15.691391245422 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $15.691391245422 | $0 |
