| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $13886.024158452 | $77497.024766024 |
| 2024-11-06 | $0.04 | $0.04 | $14511.882513876 | $77492.889462331 |
| 2024-11-05 | $0.04 | $0.04 | $14029.697133373 | $77353.692839602 |
| 2024-11-04 | $0.04 | $0.04 | $13234.570642984 | $77403.127097358 |
| 2024-11-03 | $0.04 | $0.04 | $14037.905994141 | $77489.417254673 |
| 2024-11-02 | $0.04 | $0.04 | $14331.794977048 | $77372.249037523 |
| 2024-11-01 | $0.04 | $0.04 | $13699.559943853 | $77360.205678725 |
| 2024-10-31 | $0.04 | $0.04 | $14334.402920239 | $77386.898735881 |
| 2024-10-30 | $0.04 | $0.04 | $14181.944913811 | $77467.608481752 |
| 2024-10-29 | $0.04 | $0.04 | $14337.079958694 | $77401.132131342 |
| 2024-10-28 | $0.04 | $0.04 | $14325.166283868 | $77347.613710432 |
| 2024-10-27 | $0.04 | $0.04 | $14015.607295409 | $77366.00285629 |
| 2024-10-26 | $0.04 | $0.04 | $14188.670252736 | $77450.8277901 |
| 2024-10-25 | $0.04 | $0.04 | $13948.358006035 | $77423.33354976 |
| 2024-10-24 | $0.04 | $0.04 | $11341.20079926 | $77400.350410671 |
| 2024-10-23 | $0.04 | $0.04 | $13628.1680267 | $77397.521174854 |
| 2024-10-22 | $0.04 | $0.04 | $14186.945330371 | $77403.953498843 |
| 2024-10-21 | $0.04 | $0.04 | $13951.870878374 | $77326.133864585 |
| 2024-10-20 | $0.04 | $0.04 | $14189.630830747 | $77455.435490573 |
| 2024-10-19 | $0.04 | $0.04 | $14036.128157253 | $77452.901365267 |
| 2024-10-18 | $0.04 | $0.04 | $14341.087844587 | $77422.500611148 |
| 2024-10-17 | $0.04 | $0.04 | $14029.880945428 | $77444.894747884 |
