| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $26.85101581765 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $41.97198134396 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $11.648977528018 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $39.754942346443 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $44.104964271867 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $71.6996389811 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $12.156611888598 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $9.4681268363931 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $3.3340933912418 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1.963970244439 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $7.7326733084282 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $7.7326733084282 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2.7572502090067 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $2.7762785484454 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $2.8384293290147 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2.8384293290147 | $0 |
