| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $44201.853039173 | $0 |
| 2024-11-06 | $0.13 | $0.13 | $18159.227270746 | $0 |
| 2024-11-05 | $0.12 | $0.13 | $53184.185677648 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $10808.892675186 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $16871.134076122 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $42611.202689094 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $43289.067885369 | $0 |
| 2024-10-31 | $0.15 | $0.13 | $123199.1034531 | $0 |
| 2024-10-30 | $0.14 | $0.15 | $60867.758842035 | $0 |
| 2024-10-29 | $0.13 | $0.14 | $109129.04814779 | $0 |
| 2024-10-28 | $0.14 | $0.13 | $22007.828783983 | $0 |
| 2024-10-27 | $0.13 | $0.14 | $63764.340403733 | $0 |
| 2024-10-26 | $0.15 | $0.13 | $76679.894703741 | $0 |
| 2024-10-25 | $0.15 | $0.15 | $60363.527281371 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $44995.324595609 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $65522.298790802 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $237880.48298438 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $284521.14012176 | $0 |
| 2024-10-20 | $0.2 | $0.16 | $1350280.1333372 | $0 |
| 2024-10-19 | $0.12 | $0.2 | $20465.030138876 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $52657.241919758 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $24016.063900233 | $0 |
