| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $84.258244624222 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $87.453176308111 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $652.80212677859 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $115.78699801402 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $66.921632892388 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $219.02398709955 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $173.00422882823 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $342.00641558054 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $158.57568052162 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $408.28209586037 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $46.829364510605 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $6464.0430366798 | $0 |
| 2024-10-26 | $0.0009 | $0.0006 | $2.4090643074409 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $51.929845492038 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $521.85626251374 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $7896.7333248095 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $1232.0293409019 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $610.59987999218 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1128.6648981886 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $5018.611726076 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $356.20084682513 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $355.23891373137 | $0 |
