| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $101415.90972728 | $13174643.060381 |
| 2024-11-06 | $0.11 | $0.14 | $30223.66186447 | $10535464.006042 |
| 2024-11-05 | $0.09 | $0.11 | $41491.956116701 | $9150624.5225314 |
| 2024-11-04 | $0.1 | $0.09 | $36015.204269827 | $9830515.8389276 |
| 2024-11-03 | $0.11 | $0.1 | $58260.615144359 | $10345931.422229 |
| 2024-11-02 | $0.11 | $0.11 | $35061.958650424 | $10798552.352022 |
| 2024-11-01 | $0.12 | $0.11 | $42477.88113864 | $11124943.183356 |
| 2024-10-31 | $0.13 | $0.12 | $47683.639573306 | $12526593.178549 |
| 2024-10-30 | $0.12 | $0.13 | $96269.037534205 | $11906217.524771 |
| 2024-10-29 | $0.13 | $0.12 | $36030.959248187 | $12387751.983663 |
| 2024-10-28 | $0.13 | $0.13 | $71164.316939489 | $12077823.388828 |
| 2024-10-27 | $0.11 | $0.13 | $97664.97870601 | $10882018.070839 |
| 2024-10-26 | $0.12 | $0.11 | $44391.549404877 | $11436350.310035 |
| 2024-10-25 | $0.13 | $0.12 | $38091.202060013 | $12866289.757243 |
| 2024-10-24 | $0.14 | $0.13 | $134288.52063407 | $13563002.963936 |
| 2024-10-23 | $0.17 | $0.14 | $58899.870253222 | $16345227.908662 |
| 2024-10-22 | $0.19 | $0.17 | $127249.02123488 | $17887549.686512 |
| 2024-10-21 | $0.16 | $0.19 | $100445.99040422 | $15581606.874238 |
| 2024-10-20 | $0.16 | $0.16 | $81679.75563349 | $15501819.275508 |
| 2024-10-19 | $0.14 | $0.16 | $93384.992556491 | $13455404.830878 |
| 2024-10-18 | $0.13 | $0.14 | $55496.705071014 | $12966067.764255 |
| 2024-10-17 | $0.13 | $0.13 | $34035.764850421 | $12810525.077217 |
