| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $53.169852570932 | $38873.274634946 |
| 2024-11-06 | $5.0E-7 | $6.0E-7 | $1.9149310962932 | $35405.514995166 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $3.0057164384399 | $34879.046839892 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $8.1711482091882 | $36432.73340987 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $8.1554476997922 | $36478.811521551 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $67.099161852338 | $37363.461057038 |
| 2024-10-31 | $6.0E-7 | $5.0E-7 | $196.52253565209 | $38425.885810429 |
| 2024-10-30 | $5.0E-7 | $6.0E-7 | $3.9695987112298 | $35999.358660052 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $3.959591078635 | $35999.358660052 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $86.857411681998 | $36018.671589204 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $9.2897564220664 | $35272.413702806 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $104.48441906487 | $33776.873580211 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $297.4067259501 | $35936.444154132 |
| 2024-10-24 | $6.0E-7 | $5.0E-7 | $388.81891010178 | $39190.031531072 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $30.253826788637 | $38592.51908631 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $1.205288840604 | $39524.340393783 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $12.412909258521 | $40892.130288249 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $2.9614884686735 | $38907.061238329 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $21.509734817675 | $38867.390170661 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $2.080195973366 | $38049.599952901 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $201.04718457181 | $38217.387728199 |
