| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $891890.1241551 | $5186988.4639657 |
| 2024-11-06 | $0.02 | $0.02 | $698551.47531793 | $5268413.1618217 |
| 2024-11-05 | $0.02 | $0.02 | $660066.05062391 | $5359333.3868771 |
| 2024-11-04 | $0.02 | $0.02 | $649336.96820124 | $5489093.7487184 |
| 2024-11-03 | $0.02 | $0.02 | $631583.02582103 | $5531401.3565001 |
| 2024-11-02 | $0.02 | $0.02 | $716707.35742208 | $5446334.8974895 |
| 2024-11-01 | $0.03 | $0.02 | $708329.4533806 | $5676372.5799744 |
| 2024-10-31 | $0.03 | $0.03 | $717714.8186704 | $5671010.3481479 |
| 2024-10-30 | $0.03 | $0.03 | $735201.42697076 | $5641107.5745032 |
| 2024-10-29 | $0.02 | $0.03 | $705645.56836633 | $5566390.0684996 |
| 2024-10-28 | $0.03 | $0.02 | $592806.91881317 | $5634958.8760369 |
| 2024-10-27 | $0.03 | $0.03 | $733070.94417074 | $6005839.8639874 |
| 2024-10-26 | $0.03 | $0.03 | $698174.2677069 | $6119102.3709229 |
| 2024-10-25 | $0.03 | $0.03 | $692642.62472117 | $6269796.2048055 |
| 2024-10-24 | $0.03 | $0.03 | $672771.25250321 | $6175283.1176994 |
| 2024-10-23 | $0.03 | $0.03 | $706189.15934165 | $6447625.1627231 |
| 2024-10-22 | $0.03 | $0.03 | $717675.93835849 | $6100560.7622453 |
| 2024-10-21 | $0.03 | $0.03 | $582184.68539666 | $6154944.705606 |
| 2024-10-20 | $0.03 | $0.03 | $573731.4216617 | $6244167.3283841 |
| 2024-10-19 | $0.03 | $0.03 | $613883.70965831 | $6244140.1326238 |
| 2024-10-18 | $0.03 | $0.03 | $593536.16237255 | $6169309.711601 |
| 2024-10-17 | $0.03 | $0.03 | $649427.93699329 | $6193364.6510801 |
