| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $872405.89493739 | $5435930.0363969 |
| 2024-11-06 | $0.009 | $0.01 | $601346.12733268 | $3997597.224334 |
| 2024-11-05 | $0.008 | $0.009 | $665859.47306752 | $3896095.7225516 |
| 2024-11-04 | $0.008 | $0.008 | $689787.85319051 | $3941487.2539431 |
| 2024-11-03 | $0.009 | $0.008 | $620765.02086248 | $4223479.3029895 |
| 2024-11-02 | $0.009 | $0.009 | $655976.84253102 | $4115031.4356605 |
| 2024-11-01 | $0.009 | $0.009 | $5197085.4660137 | $4186603.5710631 |
| 2024-10-31 | $0.01 | $0.009 | $547227.85256719 | $4592574.2114717 |
| 2024-10-30 | $0.01 | $0.01 | $2558918.5366224 | $4510617.5625894 |
| 2024-10-29 | $0.009 | $0.01 | $2794539.6541465 | $3993968.2386988 |
| 2024-10-28 | $0.008 | $0.009 | $2871507.0149051 | $3781899.063843 |
| 2024-10-27 | $0.008 | $0.008 | $422679.59588504 | $3550024.7949667 |
| 2024-10-26 | $0.008 | $0.008 | $2262394.5105885 | $3414451.648627 |
| 2024-10-25 | $0.008 | $0.008 | $665641.4512995 | $3660201.2063336 |
| 2024-10-24 | $0.009 | $0.008 | $554203.71352153 | $4054426.0672132 |
| 2024-10-23 | $0.009 | $0.009 | $744993.33624859 | $4257457.0713988 |
| 2024-10-22 | $0.01 | $0.009 | $733155.06128995 | $5048994.2655031 |
| 2024-10-21 | $0.01 | $0.01 | $848644.38331405 | $5557255.7610184 |
| 2024-10-20 | $0.01 | $0.01 | $803156.56785563 | $5555213.6278272 |
| 2024-10-19 | $0.01 | $0.01 | $752401.10802591 | $5627320.5099631 |
| 2024-10-18 | $0.01 | $0.01 | $731586.44429562 | $5618372.6761194 |
| 2024-10-17 | $0.01 | $0.01 | $723969.86703885 | $5855903.1044613 |
