| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1 | $1.01 | $3877159 | $45874998 |
| 2024-11-11 | $1 | $1 | $4961002 | $44940461 |
| 2024-11-07 | $1 | $0 | $5188070.8878895 | $44660908.317295 |
| 2024-11-06 | $1 | $1 | $1579503.30058 | $44510420.859293 |
| 2024-11-05 | $1 | $1 | $2184979.4978786 | $44610276.577918 |
| 2024-11-04 | $1 | $1 | $1764190.9646272 | $44777295.812181 |
| 2024-11-03 | $1 | $1 | $526953.94654549 | $44839627.285761 |
| 2024-11-02 | $1 | $1 | $2396060.7662151 | $44576434.972314 |
| 2024-11-01 | $1 | $1 | $2142640.7455997 | $44676573.077262 |
| 2024-10-31 | $1 | $1 | $3044007.5763043 | $45025806.448575 |
| 2024-10-30 | $1 | $1 | $2018148.7717607 | $45316111.291688 |
| 2024-10-29 | $1 | $1 | $1276659.4924553 | $45383154.739571 |
| 2024-10-28 | $1 | $1 | $882330.28984332 | $45471129.378116 |
| 2024-10-27 | $1 | $1 | $1341668.7251048 | $45640857.711499 |
| 2024-10-26 | $1 | $1 | $3370676.6076246 | $45766150.366976 |
| 2024-10-25 | $1 | $1 | $2253172.6563287 | $45965578.115991 |
| 2024-10-24 | $1 | $1 | $2009151.2891993 | $46113695.158436 |
| 2024-10-23 | $1 | $1 | $2540339.0968933 | $46488290.118309 |
| 2024-10-22 | $1 | $1 | $2007555.3170309 | $46474100.814704 |
| 2024-10-21 | $1 | $1 | $1978810.6644881 | $46660292.274133 |
| 2024-10-20 | $1 | $1 | $1022833.1438559 | $46688651.202589 |
| 2024-10-19 | $1 | $1 | $1614435.7652969 | $46350459.361962 |
| 2024-10-18 | $1 | $1 | $1637300.2535653 | $46693063.409963 |
| 2024-10-17 | $1 | $1 | $971093.81002637 | $46648604.776914 |
