| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $76201 | $76201 | $332100 | $7734086 |
| 2024-11-07 | $75460.56 | $0 | $281420.80693585 | $7515251.0333348 |
| 2024-11-06 | $69245.78 | $75460.56 | $70621.251951267 | $6894637.4657079 |
| 2024-11-05 | $67630.47 | $69245.78 | $114862.53945351 | $6977708.4261816 |
| 2024-11-04 | $68681.87 | $67630.47 | $63552.556119839 | $7090267.0082619 |
| 2024-11-03 | $69399.76 | $68681.87 | $48534.822633737 | $7084127.4994266 |
| 2024-11-02 | $69256.55 | $69399.76 | $66139.227266088 | $7366825.4223771 |
| 2024-11-01 | $70133.73 | $69256.55 | $131259.81884502 | $7476761.6778556 |
| 2024-10-31 | $72260.71 | $70133.73 | $244838.66855891 | $7785731.8007495 |
| 2024-10-30 | $72518.93 | $72260.71 | $131848.81361202 | $7833299.3093987 |
| 2024-10-29 | $69876.3 | $72518.93 | $105886.35400697 | $7546629.3285599 |
| 2024-10-28 | $67737.06 | $69876.3 | $31030.200042321 | $7469770.0267996 |
| 2024-10-27 | $66873.78 | $67737.06 | $31452.946936915 | $7345777.2479092 |
| 2024-10-26 | $66077.15 | $66873.78 | $100846.74348809 | $7240954.9162908 |
| 2024-10-25 | $68017.53 | $66077.15 | $64725.101379092 | $7473251.2923642 |
| 2024-10-24 | $66563.75 | $68017.53 | $207334.35540233 | $7325892.504141 |
| 2024-10-23 | $67291.48 | $66563.75 | $234437.41852878 | $7406876.2810771 |
| 2024-10-22 | $67355.12 | $67291.48 | $55286.490658917 | $7346387.0266746 |
| 2024-10-21 | $68962.16 | $67355.12 | $127433.40800277 | $7582336.827929 |
| 2024-10-20 | $68242.28 | $68962.16 | $42476.117166713 | $7513114.1384763 |
| 2024-10-19 | $68208.45 | $68242.28 | $79152.71592608 | $7511390.2166133 |
| 2024-10-18 | $67092.72 | $68208.45 | $83485.44724889 | $7633191.6453658 |
| 2024-10-17 | $67316.73 | $67092.72 | $72631.813668816 | $7660584.3212705 |
