| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $10885.873931178 | $617092.70680899 |
| 2024-11-06 | $1 | $1 | $7658.7253636276 | $616729.07265005 |
| 2024-11-05 | $1 | $1 | $102211.07066696 | $616488.62132967 |
| 2024-11-04 | $1 | $1 | $6210.6444023601 | $605298.90114567 |
| 2024-11-03 | $1 | $1 | $11481.67065911 | $605821.63964006 |
| 2024-11-02 | $1 | $1 | $13557.994281767 | $605191.12812609 |
| 2024-11-01 | $1 | $1 | $6258.3423873273 | $605209.90070585 |
| 2024-10-31 | $1 | $1 | $14376.121867277 | $604961.38930546 |
| 2024-10-30 | $1 | $1 | $51996.347930197 | $604785.73728496 |
| 2024-10-29 | $1 | $1 | $25820.878944593 | $604326.59449031 |
| 2024-10-28 | $1 | $1 | $26285.342525629 | $604231.12724768 |
| 2024-10-27 | $1 | $1 | $50308.174926213 | $604741.70077492 |
| 2024-10-26 | $1 | $1 | $39203.20903104 | $585934.93653703 |
| 2024-10-25 | $1 | $1 | $6853.2682428829 | $585446.61917633 |
| 2024-10-24 | $1 | $1 | $9751.5063058935 | $585815.22923198 |
| 2024-10-23 | $1 | $1 | $37937.757028839 | $585750.20529746 |
| 2024-10-22 | $1 | $1 | $56956.93948648 | $572384.67303265 |
| 2024-10-21 | $1 | $1 | $16624.95683756 | $658199.95898377 |
| 2024-10-20 | $1 | $1 | $43441.085866334 | $658913.7078142 |
| 2024-10-19 | $1 | $1 | $30207.857558595 | $659490.95056298 |
| 2024-10-18 | $1 | $1 | $20981.170625507 | $659284.43336687 |
| 2024-10-17 | $1 | $1 | $9220.0769879762 | $658782.82350614 |
