| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1178.176707489 | $264646.76548908 |
| 2024-11-06 | $0.004 | $0.004 | $533.12316130025 | $288602.74477167 |
| 2024-11-05 | $0.004 | $0.004 | $269.88135560738 | $292409.90168535 |
| 2024-11-04 | $0.004 | $0.004 | $214.23165590485 | $286108.65167495 |
| 2024-11-03 | $0.004 | $0.004 | $266.0657368165 | $275104.07602131 |
| 2024-11-02 | $0.004 | $0.004 | $319.71247621931 | $294157.46828034 |
| 2024-11-01 | $0.004 | $0.004 | $804.5607464003 | $296151.82986015 |
| 2024-10-31 | $0.004 | $0.004 | $609.18927945653 | $277870.70896892 |
| 2024-10-30 | $0.004 | $0.004 | $230.14900028924 | $275188.97063689 |
| 2024-10-29 | $0.004 | $0.004 | $471.89551662218 | $265704.8166057 |
| 2024-10-28 | $0.004 | $0.004 | $255.47603143396 | $248402.46417658 |
| 2024-10-27 | $0.004 | $0.004 | $76.518251548513 | $244672.63169888 |
| 2024-10-26 | $0.004 | $0.004 | $315.77525983733 | $250735.23778215 |
| 2024-10-25 | $0.004 | $0.004 | $1250.3720629438 | $274569.35839767 |
| 2024-10-24 | $0.005 | $0.004 | $1175.8384093406 | $321304.80883155 |
| 2024-10-23 | $0.005 | $0.005 | $3116.2636622504 | $324020.95312155 |
| 2024-10-22 | $0.005 | $0.005 | $1602.05553128 | $356991.39039404 |
| 2024-10-21 | $0.005 | $0.005 | $1159.3734573738 | $310789.68777195 |
| 2024-10-20 | $0.004 | $0.005 | $209.55136383374 | $267495.37035754 |
| 2024-10-19 | $0.004 | $0.004 | $838.37391579446 | $265883.12171662 |
| 2024-10-18 | $0.004 | $0.004 | $660.34817829333 | $257619.58117895 |
| 2024-10-17 | $0.003 | $0.004 | $408.12654965607 | $228579.57740232 |
