| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.18 | $0.17 | $114907463 | $624113567 |
| 2024-12-21 | $0.18 | $0.18 | $142365940 | $654049808 |
| 2024-12-20 | $0.19 | $0.18 | $281096207 | $654205751 |
| 2024-12-19 | $0.21 | $0.19 | $197432995 | $691755436 |
| 2024-12-18 | $0.21 | $0.21 | $120270193 | $767338399 |
| 2024-12-17 | $0.22 | $0.21 | $137726170 | $782180400 |
| 2024-12-16 | $0.23 | $0.22 | $180912235 | $804095559 |
| 2024-12-15 | $0.22 | $0.23 | $108053975 | $844989391 |
| 2024-12-14 | $0.23 | $0.22 | $124302668 | $821017109 |
| 2024-12-13 | $0.23 | $0.23 | $148626336 | $845815448 |
| 2024-12-08 | $0.26 | $0.25 | $167064294 | $930670990 |
| 2024-12-07 | $0.26 | $0.26 | $224548321 | $972129833 |
| 2024-12-06 | $0.23 | $0.26 | $370036031 | $952983412 |
| 2024-12-05 | $0.23 | $0.23 | $243815107 | $843343981 |
| 2024-12-04 | $0.21 | $0.23 | $246580655 | $864565402 |
| 2024-12-03 | $0.22 | $0.21 | $280734075 | $790740645 |
| 2024-12-02 | $0.22 | $0.22 | $303257266 | $797422830 |
| 2024-12-01 | $0.19 | $0.22 | $303743691 | $817182595 |
| 2024-11-30 | $0.19 | $0.19 | $118241813 | $695299872 |
| 2024-11-29 | $0.18 | $0.19 | $110087933 | $681405621 |
| 2024-11-28 | $0.17 | $0.18 | $154011134 | $649422944 |
| 2024-11-27 | $0.16 | $0.17 | $130925050 | $633498170 |
| 2024-11-26 | $0.18 | $0.16 | $161482142 | $592092088 |
| 2024-11-25 | $0.16 | $0.18 | $152830880 | $648220085 |
| 2024-11-24 | $0.17 | $0.16 | $175484419 | $586347352 |
