| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-05 | $0.11 | $0.12 | $82468588 | $425332169 |
| 2025-02-04 | $0.11 | $0.11 | $102552152 | $419170194 |
| 2025-02-03 | $0.13 | $0.11 | $228460007 | $423240056 |
| 2025-02-02 | $0.15 | $0.13 | $70206748 | $481829241 |
| 2025-02-01 | $0.16 | $0.15 | $67089048 | $535772710 |
| 2025-01-31 | $0.15 | $0.16 | $70135376 | $582110483 |
| 2025-01-30 | $0.14 | $0.15 | $58363361 | $542608728 |
| 2025-01-29 | $0.14 | $0.14 | $47376005 | $496983258 |
| 2025-01-28 | $0.14 | $0.14 | $45012279 | $513435932 |
| 2025-01-27 | $0.16 | $0.14 | $81578199 | $527956472 |
| 2025-01-26 | $0.15 | $0.16 | $41970705 | $571158948 |
| 2025-01-25 | $0.16 | $0.15 | $44672882 | $567614045 |
| 2025-01-24 | $0.15 | $0.16 | $64255289 | $576205553 |
| 2025-01-23 | $0.16 | $0.15 | $54362088 | $568742886 |
| 2025-01-22 | $0.15 | $0.16 | $65753125 | $581667745 |
| 2025-01-21 | $0.16 | $0.15 | $101648641 | $568910245 |
| 2025-01-20 | $0.17 | $0.16 | $138408871 | $586431626 |
| 2025-01-19 | $0.17 | $0.17 | $106073171 | $643367746 |
| 2025-01-18 | $0.18 | $0.17 | $76276465 | $641103328 |
| 2025-01-17 | $0.18 | $0.18 | $70114974 | $678612105 |
| 2025-01-16 | $0.18 | $0.18 | $76326222 | $662551951 |
| 2025-01-15 | $0.17 | $0.18 | $61565690 | $672916943 |
| 2025-01-14 | $0.17 | $0.17 | $72869627 | $640192864 |
| 2025-01-13 | $0.18 | $0.17 | $106208704 | $618010508 |
| 2025-01-12 | $0.18 | $0.18 | $72587371 | $663393738 |
| 2025-01-11 | $0.18 | $0.18 | $74259148 | $657420409 |
