| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $192041696 | $502661451 |
| 2024-11-13 | $0.15 | $0.15 | $218043500 | $563032402 |
| 2024-11-12 | $0.15 | $0.15 | $372041161 | $555439172 |
| 2024-11-11 | $0.15 | $0.15 | $177755739 | $547674331 |
| 2024-11-10 | $0.14 | $0.15 | $167597948 | $551496154 |
| 2024-11-09 | $0.14 | $0.14 | $122142655 | $520147371 |
| 2024-11-08 | $0.14 | $0.14 | $108285443 | $503627854 |
| 2024-11-07 | $0.14 | $0 | $159550950.04157 | $508763580.85044 |
| 2024-11-06 | $0.12 | $0.14 | $82421570.555172 | $441945816.14282 |
| 2024-11-05 | $0.12 | $0.12 | $87843893.813794 | $424001218.2007 |
| 2024-11-04 | $0.12 | $0.12 | $91781820.531933 | $441955774.01226 |
| 2024-11-03 | $0.13 | $0.12 | $58411908.013532 | $461212038.92196 |
| 2024-11-02 | $0.13 | $0.13 | $91475591.584413 | $476993770.35849 |
| 2024-11-01 | $0.13 | $0.13 | $90463498.139324 | $476119768.58175 |
| 2024-10-31 | $0.14 | $0.13 | $120985255.68778 | $514272448.13672 |
| 2024-10-30 | $0.14 | $0.14 | $115583007.51 | $503095528.02817 |
| 2024-10-29 | $0.13 | $0.14 | $110168760.01467 | $481194826.41808 |
| 2024-10-28 | $0.13 | $0.13 | $73200605.51202 | $475125575.87581 |
| 2024-10-27 | $0.13 | $0.13 | $100781900.9434 | $475474496.97724 |
| 2024-10-26 | $0.13 | $0.13 | $106836351.23014 | $458832538.8902 |
| 2024-10-25 | $0.14 | $0.13 | $83406903.197329 | $503489042.45854 |
| 2024-10-24 | $0.14 | $0.14 | $114444483.21828 | $502010658.29561 |
| 2024-10-23 | $0.14 | $0.14 | $155351579.38927 | $532063060.12611 |
| 2024-10-22 | $0.14 | $0.14 | $90652699.812247 | $524670848.65565 |
| 2024-10-21 | $0.15 | $0.14 | $159836564.55052 | $545862852.73632 |
| 2024-10-20 | $0.14 | $0.15 | $111352973.45842 | $527124160.65483 |
| 2024-10-19 | $0.14 | $0.14 | $104330583.31285 | $497990264.51503 |
| 2024-10-18 | $0.13 | $0.14 | $85947489.685265 | $462548972.50204 |
| 2024-10-17 | $0.13 | $0.13 | $83159594.566853 | $478313150.13177 |
