| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8865.6533713872 | $570019.8768334 |
| 2024-11-06 | $0.01 | $0.01 | $5640.2675570118 | $529939.55901439 |
| 2024-11-05 | $0.01 | $0.01 | $5298.6530478909 | $512205.67883578 |
| 2024-11-04 | $0.01 | $0.01 | $6464.2995878422 | $521796.01860447 |
| 2024-11-03 | $0.01 | $0.01 | $2881.6267552558 | $526385.19577945 |
| 2024-11-02 | $0.01 | $0.01 | $1843.6621879186 | $529625.31649989 |
| 2024-11-01 | $0.01 | $0.01 | $2270.0566616775 | $530866.11178586 |
| 2024-10-31 | $0.01 | $0.01 | $4215.9742758321 | $553013.73229684 |
| 2024-10-30 | $0.01 | $0.01 | $4665.0055392375 | $555586.44171685 |
| 2024-10-29 | $0.01 | $0.01 | $2539.8594194805 | $536976.12450973 |
| 2024-10-28 | $0.01 | $0.01 | $2679.1362802517 | $521865.65692808 |
| 2024-10-27 | $0.01 | $0.01 | $4601.8676106008 | $515359.19738865 |
| 2024-10-26 | $0.01 | $0.01 | $5487.8166292368 | $508650.30079644 |
| 2024-10-25 | $0.01 | $0.01 | $4025.5194151308 | $556421.31482346 |
| 2024-10-24 | $0.01 | $0.01 | $2640.3166697126 | $545044.40710025 |
| 2024-10-23 | $0.01 | $0.01 | $885.19779837144 | $550909.29431653 |
| 2024-10-22 | $0.01 | $0.01 | $3236.4631903619 | $553295.26415377 |
| 2024-10-21 | $0.01 | $0.01 | $6785.0451723965 | $561416.86189107 |
| 2024-10-20 | $0.01 | $0.01 | $6660.0924826201 | $559577.76904133 |
| 2024-10-19 | $0.01 | $0.01 | $10401.668359416 | $560470.50499286 |
| 2024-10-18 | $0.01 | $0.01 | $3578.4649396576 | $549930.80453652 |
| 2024-10-17 | $0.01 | $0.01 | $4992.2165309089 | $552873.93342665 |
