| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3547.4637988228 | $16601.540267855 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $853.73536490973 | $19151.86759568 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1099.2565651957 | $18339.51029548 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1339.6672648869 | $18499.634240347 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $6078.4052515319 | $21253.920366816 |
| 2024-11-02 | $5.0E-5 | $6.0E-5 | $19905.272117265 | $18788.527812072 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $6351.5028487971 | $19809.263140987 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $22840.377171932 | $20127.981580481 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $659.48528620849 | $18329.163725108 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1169.6977268153 | $17987.942929426 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $621.65507034883 | $18430.041879322 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $669.66381991295 | $18154.148040222 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $733.77359980726 | $19515.570245901 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $377.92688756196 | $20759.218432634 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $531.99404381116 | $21910.283749237 |
| 2024-10-23 | $5.0E-5 | $6.0E-5 | $362.72660071314 | $18939.830056528 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $404.0770496794 | $18982.092772983 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $846.90121584103 | $21460.722345584 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $494.45443085116 | $18027.357276519 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $930.07407611805 | $19372.938664225 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $1193.0841978008 | $20675.701242458 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1059.125017438 | $21067.534756881 |
