| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $79747.243284073 | $1853356.4408674 |
| 2024-11-06 | $0.005 | $0.005 | $57165.390465784 | $1783983.418298 |
| 2024-11-05 | $0.004 | $0.005 | $75181.222281819 | $1727745.9552119 |
| 2024-11-04 | $0.004 | $0.004 | $69194.505851297 | $1711088.8990011 |
| 2024-11-03 | $0.004 | $0.004 | $51832.275926094 | $1666225.4386454 |
| 2024-11-02 | $0.004 | $0.004 | $55313.886778445 | $1687262.0437522 |
| 2024-11-01 | $0.004 | $0.004 | $65401.745290608 | $1705685.1663742 |
| 2024-10-31 | $0.005 | $0.004 | $55903.382014999 | $1800281.7836995 |
| 2024-10-30 | $0.005 | $0.005 | $56512.168747632 | $1818484.8124636 |
| 2024-10-29 | $0.005 | $0.005 | $67278.788609189 | $1769490.4376866 |
| 2024-10-28 | $0.005 | $0.005 | $16940.988320581 | $1803866.7132016 |
| 2024-10-27 | $0.005 | $0.005 | $158047.75843275 | $1811697.5286049 |
| 2024-10-26 | $0.004 | $0.005 | $72423.631822251 | $1672858.0410786 |
| 2024-10-25 | $0.005 | $0.004 | $59401.809400667 | $1771920.4380018 |
| 2024-10-24 | $0.005 | $0.005 | $70919.472915085 | $1797976.8866386 |
| 2024-10-23 | $0.005 | $0.005 | $66372.662258333 | $1881382.1510128 |
| 2024-10-22 | $0.005 | $0.005 | $57007.229989454 | $2114537.2824757 |
| 2024-10-21 | $0.006 | $0.005 | $56708.542571825 | $2165700.7207583 |
| 2024-10-20 | $0.005 | $0.006 | $56395.225246708 | $2071150.931111 |
| 2024-10-19 | $0.005 | $0.005 | $60747.381938976 | $2128191.798137 |
| 2024-10-18 | $0.005 | $0.005 | $75382.2797373 | $2055713.6326746 |
| 2024-10-17 | $0.005 | $0.005 | $66430.15995557 | $2103447.2320469 |
