| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $392.59336253646 | $309387.54461223 |
| 2024-11-06 | $0.0002 | $0.0002 | $185.51692898681 | $328132.76191918 |
| 2024-11-05 | $0.0002 | $0.0002 | $109.39926092313 | $353152.92930286 |
| 2024-11-04 | $0.0002 | $0.0002 | $106.21871440422 | $354169.83586615 |
| 2024-11-03 | $0.0002 | $0.0002 | $71.938449261495 | $376435.46603928 |
| 2024-11-02 | $0.0002 | $0.0002 | $60.453881067624 | $380899.22068292 |
| 2024-11-01 | $0.0002 | $0.0002 | $4441.2449259556 | $392036.58644261 |
| 2024-10-31 | $0.0002 | $0.0002 | $3122.9393473122 | $362913.19884785 |
| 2024-10-30 | $0.0002 | $0.0002 | $6856.5249979615 | $379260.74011478 |
| 2024-10-29 | $0.0002 | $0.0002 | $110.63154010125 | $369442.0008284 |
| 2024-10-28 | $0.0002 | $0.0002 | $197.25459498602 | $369044.913707 |
| 2024-10-27 | $0.0002 | $0.0002 | $105.85400414192 | $398080.20284034 |
| 2024-10-26 | $0.0002 | $0.0002 | $24.210116322854 | $423216.94830817 |
| 2024-10-25 | $0.0002 | $0.0002 | $208.64732577409 | $422920.34831742 |
| 2024-10-24 | $0.0002 | $0.0002 | $21.367625039925 | $387338.79708526 |
| 2024-10-23 | $0.0002 | $0.0002 | $101.83306957047 | $378707.07871604 |
| 2024-10-22 | $0.0002 | $0.0002 | $101.83306957047 | $378707.07871604 |
| 2024-10-21 | $0.0002 | $0.0002 | $12.414265033509 | $385239.75820676 |
| 2024-10-20 | $0.0002 | $0.0002 | $40.73469084005 | $386960.12783528 |
| 2024-10-19 | $0.0002 | $0.0002 | $203.48786502336 | $387191.84618033 |
| 2024-10-18 | $0.0002 | $0.0002 | $2280.4070296225 | $419112.21449517 |
| 2024-10-17 | $0.0002 | $0.0002 | $188.68688149638 | $452240.05006057 |
