| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7.0014559943228 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $6.3188642612787 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $14.937274861077 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4.6655841297367 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $8.4914049846895 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2.1365238202052 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7.0516564426551 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $26.837575382687 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17.942935884369 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.3643682434932 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $22.523310180795 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $3.1469027386522 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3.2428164408037 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1.2277132995195 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.3436433605598 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1.3748625061143 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.2290202153266 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3.0040897260067 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1.0272864635326 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2.5475014090437 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1.2269267621464 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $7.9622589155265 | $0 |
